Saker Aviation Services, Inc. (SKAS)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.91 8.91 8.51 8.63 934.00
26 Jan, 2024 9.0 9.0 9.0 9.0 -
25 Jan, 2024 9.0 9.0 9.0 9.0 948.00
24 Jan, 2024 8.89 9.0 8.89 9.0 1468.00
23 Jan, 2024 8.5 8.5 8.5 8.5 -
22 Jan, 2024 9.0 9.0 8.5 8.5 317.00
19 Jan, 2024 8.91 9.16 8.91 9.0 856.00
18 Jan, 2024 8.65 8.83 8.65 8.81 4702.00
17 Jan, 2024 8.6 8.6 8.6 8.6 -
16 Jan, 2024 8.48 8.97 8.4 8.6 6918.00