Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.4 | 10.99 | 9.2 | 9.2 | 3825.00 |
| 19 Aug, 2024 | 9.25 | 10.25 | 8.71 | 10.25 | 2642.00 |
| 16 Aug, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 103.00 |
| 15 Aug, 2024 | 9.92 | 10.1 | 9.92 | 10.02 | 1000.00 |
| 14 Aug, 2024 | 8.65 | 9.5 | 8.65 | 9.5 | 1900.00 |
| 13 Aug, 2024 | 8.4 | 8.65 | 8.1 | 8.65 | 1000.00 |
| 12 Aug, 2024 | 8.43 | 8.43 | 8.18 | 8.18 | 2141.00 |
| 09 Aug, 2024 | 8.97 | 9.24 | 8.1 | 8.15 | 13 Thousand |
| 08 Aug, 2024 | 8.65 | 9.0 | 8.4 | 8.45 | 7300.00 |
| 07 Aug, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1700.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441