SKAS | Saker Aviation Services, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Feb, 2024	8.71	8.71	8.71	8.71	-
09 Feb, 2024	8.7	8.71	8.7	8.71	1003.00
08 Feb, 2024	8.46	8.46	8.46	8.46	-
07 Feb, 2024	8.46	8.46	8.46	8.46	-
06 Feb, 2024	8.46	8.46	8.46	8.46	-
05 Feb, 2024	8.46	8.46	8.46	8.46	178.00
02 Feb, 2024	8.29	8.29	8.29	8.29	-
01 Feb, 2024	8.29	8.29	8.29	8.29	-
31 Jan, 2024	8.32	8.82	8.28	8.29	1907.00
30 Jan, 2024	8.75	9.05	8.75	9.05	709.00