Saker Aviation Services, Inc. (SKAS)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 128.00 |
| 04 Apr, 2025 | 7.62 | 7.62 | 7.0 | 7.1 | 3262.00 |
| 03 Apr, 2025 | 7.94 | 7.94 | 7.62 | 7.62 | 400.00 |
| 02 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 01 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 31 Mar, 2025 | 7.75 | 8.0 | 7.75 | 8.0 | 200.00 |
| 28 Mar, 2025 | 7.62 | 7.7 | 7.62 | 7.7 | 300.00 |
| 27 Mar, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 26 Mar, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 25 Mar, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 690.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441