Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 02 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 31 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 828.00 |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.28 | 7.28 | 2101.00 |
| 27 Dec, 2024 | 7.7 | 7.7 | 7.64 | 7.64 | 2500.00 |
| 26 Dec, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 784.00 |
| 24 Dec, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 784.00 |
| 23 Dec, 2024 | 7.52 | 7.7 | 7.52 | 7.7 | 1704.00 |
| 20 Dec, 2024 | 7.5 | 7.52 | 7.5 | 7.52 | 1438.00 |
| 19 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441