Saker Aviation Services, Inc. (SKAS)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 7.83 7.83 7.83 7.83 -
20 May, 2025 7.0 7.83 7.0 7.83 2134.00
19 May, 2025 8.0 9.0 7.32 8.58 19.6 Thousand
16 May, 2025 8.15 8.15 8.15 8.15 -
15 May, 2025 8.15 8.15 8.15 8.15 1700.00
14 May, 2025 8.15 8.15 8.15 8.15 500.00
13 May, 2025 8.15 8.15 8.15 8.15 502.00
12 May, 2025 8.15 8.15 8.15 8.15 -
09 May, 2025 8.15 8.15 8.15 8.15 2000.00
08 May, 2025 7.99 7.99 7.99 7.99 100.00