Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.1 | 7.1 | 7.06 | 7.06 | 10 Thousand |
| 28 May, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 27 May, 2025 | 7.76 | 7.8 | 7.76 | 7.78 | 10.5 Thousand |
| 23 May, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 22 May, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 21 May, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 20 May, 2025 | 7.0 | 7.83 | 7.0 | 7.83 | 2134.00 |
| 19 May, 2025 | 8.0 | 9.0 | 7.32 | 8.58 | 19.6 Thousand |
| 16 May, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 15 May, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1700.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441