Saker Aviation Services, Inc. (SKAS)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7.4 7.4 7.4 7.4 300.00
22 Apr, 2025 7.5 7.5 7.5 7.5 -
21 Apr, 2025 7.05 7.5 7.05 7.5 2230.00
17 Apr, 2025 7.05 7.05 7.05 7.05 -
16 Apr, 2025 7.05 7.05 7.05 7.05 208.00
15 Apr, 2025 7.0 7.0 7.0 7.0 -
14 Apr, 2025 7.0 7.0 7.0 7.0 -
11 Apr, 2025 7.0 7.0 7.0 7.0 -
10 Apr, 2025 7.0 7.0 7.0 7.0 -
09 Apr, 2025 7.0 7.0 7.0 7.0 100.00