Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Sep, 2023 | 5.75 | 5.75 | 5.55 | 5.65 | 2506.00 |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 19 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Sep, 2023 | 5.55 | 5.75 | 5.54 | 5.55 | 1880.00 |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
DTRUY
ARG
PT
VGZ
PGPHF
300441