Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 115.00 |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
| 17 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 260.00 |
| 16 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 200.00 |
| 12 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
DTRUY
ARG
PT
VGZ
PGPHF
300441