Saker Aviation Services, Inc. (SKAS)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.25 | 7.8 | 7.25 | 7.8 | 1900.00 |
| 13 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 20.00 |
| 12 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 220.00 |
| 11 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 10 Mar, 2025 | 7.5 | 7.75 | 7.5 | 7.5 | 1000.00 |
| 07 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 06 Mar, 2025 | 7.76 | 7.76 | 7.7 | 7.7 | 300.00 |
| 05 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 04 Mar, 2025 | 7.85 | 7.85 | 7.76 | 7.76 | 410.00 |
| 03 Mar, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - |
DTRUY
ARG
PT
VGZ
PGPHF
300441