Saker Aviation Services, Inc. (SKAS)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.12 8.12 8.12 8.12 600.00
03 Dec, 2024 8.1 8.1 8.1 8.1 2998.00
02 Dec, 2024 7.75 8.1 7.75 8.1 3100.00
29 Nov, 2024 8.13 8.13 8.13 8.13 10.00
27 Nov, 2024 8.13 8.13 8.13 8.13 114.00
26 Nov, 2024 7.95 8.5 7.95 8.5 19.2 Thousand
25 Nov, 2024 7.28 8.0 7.12 7.75 7823.00
22 Nov, 2024 9.9 9.95 6.25 7.6 68.72 Thousand
21 Nov, 2024 10.25 11.19 10.01 11.19 1400.00
20 Nov, 2024 11.15 11.89 11.15 11.89 2612.00