USD 7.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 600.00 |
03 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 2998.00 |
02 Dec, 2024 | 7.75 | 8.1 | 7.75 | 8.1 | 3100.00 |
29 Nov, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 10.00 |
27 Nov, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 114.00 |
26 Nov, 2024 | 7.95 | 8.5 | 7.95 | 8.5 | 19.2 Thousand |
25 Nov, 2024 | 7.28 | 8.0 | 7.12 | 7.75 | 7823.00 |
22 Nov, 2024 | 9.9 | 9.95 | 6.25 | 7.6 | 68.72 Thousand |
21 Nov, 2024 | 10.25 | 11.19 | 10.01 | 11.19 | 1400.00 |
20 Nov, 2024 | 11.15 | 11.89 | 11.15 | 11.89 | 2612.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441