Saker Aviation Services, Inc. (SKAS)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.73 10.73 10.4 10.4 2116.00
17 Sep, 2024 10.65 10.83 10.65 10.83 700.00
16 Sep, 2024 10.2 10.65 10.2 10.65 701.00
13 Sep, 2024 10.2 10.2 10.2 10.2 -
12 Sep, 2024 10.2 10.2 10.2 10.2 235.00
11 Sep, 2024 10.24 10.24 10.2 10.2 412.00
10 Sep, 2024 10.28 10.28 10.28 10.28 400.00
09 Sep, 2024 10.28 10.28 10.28 10.28 400.00
06 Sep, 2024 10.28 10.28 10.28 10.28 400.00
05 Sep, 2024 10.28 10.28 10.28 10.28 400.00