Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.35 | 7.83 | 7.35 | 7.35 | 1743.00 |
| 12 Dec, 2023 | 7.55 | 7.55 | 6.25 | 6.3 | 5269.00 |
| 11 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 08 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 07 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 06 Dec, 2023 | 7.4 | 7.5 | 7.4 | 7.4 | 744.00 |
| 05 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Dec, 2023 | 7.69 | 7.69 | 7.6 | 7.6 | 652.00 |
| 30 Nov, 2023 | 7.59 | 7.59 | 7.32 | 7.52 | 1679.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441