Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11.51 | 11.76 | 11.5 | 11.5 | 3501.00 |
| 27 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 700.00 |
| 24 Jun, 2024 | 11.6 | 11.6 | 11.2 | 11.2 | 180.00 |
| 20 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 419.00 |
| 18 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 401.00 |
| 17 Jun, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 20.00 |
| 14 Jun, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 456.00 |
| 13 Jun, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 168.00 |
| 11 Jun, 2024 | 12.41 | 12.41 | 12.25 | 12.25 | 4314.00 |
| 10 Jun, 2024 | 12.4 | 12.41 | 12.4 | 12.41 | 968.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441