Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 07 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 06 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 03 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 02 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 01 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
DTRUY
ARG
PT
VGZ
PGPHF
300441