Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 30 Oct, 2023 | 5.9 | 5.9 | 5.77 | 5.77 | 2177.00 |
| 27 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 450.00 |
| 26 Oct, 2023 | 5.7 | 5.73 | 5.7 | 5.73 | 425.00 |
| 25 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 24 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 115.00 |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441