Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Sep, 2023 | 5.79 | 5.8 | 5.79 | 5.8 | 202.00 |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 334.00 |
| 27 Sep, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 26 Sep, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 25 Sep, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 22 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Sep, 2023 | 5.75 | 5.75 | 5.55 | 5.65 | 2506.00 |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441