Saker Aviation Services, Inc. (SKAS)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 8.46 8.46 8.46 8.46 -
05 Feb, 2024 8.46 8.46 8.46 8.46 178.00
02 Feb, 2024 8.29 8.29 8.29 8.29 -
01 Feb, 2024 8.29 8.29 8.29 8.29 -
31 Jan, 2024 8.32 8.82 8.28 8.29 1907.00
30 Jan, 2024 8.75 9.05 8.75 9.05 709.00
29 Jan, 2024 8.91 8.91 8.51 8.63 934.00
26 Jan, 2024 9.0 9.0 9.0 9.0 -
25 Jan, 2024 9.0 9.0 9.0 9.0 948.00
24 Jan, 2024 8.89 9.0 8.89 9.0 1468.00