Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 04 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 02 Jan, 2024 | 7.75 | 7.9 | 7.7 | 7.9 | 2350.00 |
| 29 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 225.00 |
| 28 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 107.00 |
| 27 Dec, 2023 | 7.81 | 8.0 | 7.81 | 8.0 | 2646.00 |
| 26 Dec, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 22 Dec, 2023 | 7.25 | 7.82 | 7.25 | 7.82 | 1652.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441