Saker Aviation Services, Inc. (SKAS)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 200.00 |
| 12 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 09 Oct, 2023 | 5.6 | 5.64 | 5.6 | 5.6 | 900.00 |
| 06 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1533.00 |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
DTRUY
ARG
PT
VGZ
PGPHF
300441