Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 120.00 |
| 23 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 20 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 19 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 18 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 17 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 16 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 13 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 12 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 11 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309