Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 16 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 13 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 12 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 11 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 10 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 09 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 06 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 05 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 04 Jun, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309