Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 89.84 | 89.84 | 87.36 | 87.36 | 100.00 |
| 21 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 17 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 16 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 15 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 14 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 11 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 10 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 09 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 08 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309