Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 27 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 26 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 25 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 22 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 21 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 20 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 19 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 18 Nov, 2024 | 75.35 | 75.59 | 75.33 | 75.34 | 1000.00 |
| 15 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309