Sixt SE (SIXGF)

USD 89.84

(9.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 83.0 83.0 83.0 83.0 900.00
25 Oct, 2024 81.14 83.0 81.14 83.0 1059.00
24 Oct, 2024 70.19 70.19 70.19 70.19 900.00
23 Oct, 2024 70.19 70.19 70.19 70.19 900.00
22 Oct, 2024 70.19 70.19 70.19 70.19 -
21 Oct, 2024 70.19 70.19 70.19 70.19 -
18 Oct, 2024 70.19 70.19 70.19 70.19 900.00
17 Oct, 2024 70.19 70.19 70.19 70.19 -
16 Oct, 2024 70.19 70.19 70.19 70.19 -
15 Oct, 2024 70.19 70.19 70.19 70.19 -