Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 11 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 10 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 09 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 08 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 07 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 04 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 03 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 02 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 01 Oct, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309