Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 13 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 12 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 11 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 10 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 09 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 06 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 05 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 04 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 03 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309