Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 15 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 14 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 13 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 12 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 09 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 08 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 07 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 06 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 05 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309