Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 29 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 28 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 27 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 26 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 23 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 22 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 21 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 20 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 19 Aug, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309