Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 27 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 26 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 25 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 24 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 23 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 20 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 19 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 18 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
| 17 Sep, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 900.00 |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309