Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 09 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 06 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 05 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 04 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 03 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 02 Dec, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 29 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 27 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
| 26 Nov, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 400.00 |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309