Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 07 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 06 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 03 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 02 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 01 Jan, 2025 | 75.34 | 80.91 | 75.34 | 80.91 | 400.00 |
| 31 Dec, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 30 Dec, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 27 Dec, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 26 Dec, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309