Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 21 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 20 Jan, 2025 | 75.34 | 80.91 | 75.34 | 80.91 | 400.00 |
| 17 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 16 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 15 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 14 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 13 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 400.00 |
| 10 Jan, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 09 Jan, 2025 | 75.34 | 80.91 | 75.34 | 80.91 | 400.00 |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309