Sixt SE (SIXGF)

USD 89.84

(9.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 80.91 80.91 80.91 80.91 -
24 Jan, 2025 80.91 80.91 80.91 80.91 -
23 Jan, 2025 80.91 80.91 80.91 80.91 -
22 Jan, 2025 80.91 80.91 80.91 80.91 -
21 Jan, 2025 80.91 80.91 80.91 80.91 -
20 Jan, 2025 75.34 80.91 75.34 80.91 400.00
17 Jan, 2025 80.91 80.91 80.91 80.91 -
16 Jan, 2025 80.91 80.91 80.91 80.91 400.00
15 Jan, 2025 80.91 80.91 80.91 80.91 -
14 Jan, 2025 80.91 80.91 80.91 80.91 400.00