Sixt SE (SIXGF)

USD 89.84

(9.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 81.7 81.7 81.7 81.7 -
04 Feb, 2025 81.7 81.7 81.7 81.7 -
03 Feb, 2025 81.7 81.7 81.7 81.7 -
31 Jan, 2025 81.7 81.7 81.7 81.7 100.00
30 Jan, 2025 81.7 81.7 81.7 81.7 300.00
29 Jan, 2025 80.91 80.91 80.91 80.91 400.00
28 Jan, 2025 80.91 80.91 80.91 80.91 400.00
27 Jan, 2025 80.91 80.91 80.91 80.91 -
24 Jan, 2025 80.91 80.91 80.91 80.91 -
23 Jan, 2025 80.91 80.91 80.91 80.91 -