Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309