Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 03 Jan, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309