Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309