Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309