Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309