Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309