D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 88.9 88.9 88.9 88.9 318.00
04 Mar, 2025 85.58 85.58 85.58 85.58 -
03 Mar, 2025 85.58 85.58 85.58 85.58 -
28 Feb, 2025 85.58 85.58 85.58 85.58 -
27 Feb, 2025 85.58 85.58 85.58 85.58 200.00
26 Feb, 2025 87.49 87.49 87.49 87.49 -
25 Feb, 2025 87.49 87.49 87.49 87.49 -
24 Feb, 2025 87.46 87.49 87.46 87.49 300.00
21 Feb, 2025 85.0 85.0 85.0 85.0 -
20 Feb, 2025 85.0 85.0 85.0 85.0 -