D'Ieteren Group SA (SIETY)
USD 94.03
(-0.01%)
USD 94.03
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 26 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 24 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 23 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 20 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 19 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 18 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 17 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 16 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 13 Dec, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | - |
7811
9421
4365
PRSTW
3524
6027