D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 83.34 83.34 83.34 83.34 -
03 Feb, 2025 83.34 83.34 83.34 83.34 129.00
31 Jan, 2025 83.48 83.48 83.48 83.48 1146.00
30 Jan, 2025 82.14 82.14 82.14 82.14 -
29 Jan, 2025 82.14 82.14 82.14 82.14 -
28 Jan, 2025 82.14 82.14 82.14 82.14 -
27 Jan, 2025 80.17 82.14 80.17 82.14 400.00
24 Jan, 2025 82.11 82.11 82.11 82.11 233.00
23 Jan, 2025 79.31 79.31 79.31 79.31 -
22 Jan, 2025 79.31 79.31 79.31 79.31 -