D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 108.04 108.04 108.04 108.04 -
26 Nov, 2024 108.04 108.04 108.04 108.04 -
25 Nov, 2024 108.04 108.04 108.04 108.04 -
22 Nov, 2024 108.04 108.04 108.04 108.04 205.00
21 Nov, 2024 100.55 100.55 100.55 100.55 132.00
20 Nov, 2024 106.51 106.51 106.51 106.51 -
19 Nov, 2024 106.51 106.51 106.51 106.51 -
18 Nov, 2024 106.51 106.51 106.51 106.51 -
15 Nov, 2024 106.51 106.51 106.51 106.51 -
14 Nov, 2024 106.51 106.51 106.51 106.51 -