D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 107.43 107.43 107.43 107.43 -
18 Dec, 2024 107.43 107.43 107.43 107.43 -
17 Dec, 2024 107.43 107.43 107.43 107.43 -
16 Dec, 2024 107.43 107.43 107.43 107.43 -
13 Dec, 2024 107.43 107.43 107.43 107.43 -
12 Dec, 2024 107.43 107.43 107.43 107.43 -
11 Dec, 2024 97.7 99.57 97.69 97.7 259.00
10 Dec, 2024 107.43 107.43 107.43 107.43 -
09 Dec, 2024 107.44 107.44 107.43 107.43 403.00
06 Dec, 2024 111.2 111.2 111.2 111.2 216.00