D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 85.0 85.0 85.0 85.0 -
18 Feb, 2025 85.0 85.0 85.0 85.0 1125.00
14 Feb, 2025 83.35 83.35 83.35 83.35 -
13 Feb, 2025 83.35 83.35 83.35 83.35 600.00
12 Feb, 2025 83.91 83.91 83.91 83.91 -
11 Feb, 2025 83.91 83.91 83.91 83.91 -
10 Feb, 2025 83.91 83.91 83.91 83.91 -
07 Feb, 2025 84.25 84.25 83.06 83.91 2200.00
06 Feb, 2025 86.5 86.5 86.5 86.5 8300.00
05 Feb, 2025 87.13 87.13 85.88 86.5 42.73 Thousand