D'Ieteren Group SA (SIETY)
USD 99.95
(-0.65%)
USD 99.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 29 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 28 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 27 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 23 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 22 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 21 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 20 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 19 May, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 200.00 |
| 16 May, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | - |
7811
9421
4365
PRSTW
3524
6027