D'Ieteren Group SA (SIETY)

USD 100.34

(17.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 100.34 100.34 100.34 100.34 373.00
11 Apr, 2025 85.69 85.69 85.69 85.69 -
10 Apr, 2025 86.85 86.85 85.69 85.69 412.00
09 Apr, 2025 86.84 86.84 86.84 86.84 320.00
08 Apr, 2025 84.52 84.52 84.52 84.52 500.00
07 Apr, 2025 80.1 85.89 80.0 85.89 900.00
04 Apr, 2025 91.78 91.78 91.78 91.78 -
03 Apr, 2025 91.78 91.78 91.78 91.78 -
02 Apr, 2025 91.78 91.78 91.78 91.78 -
01 Apr, 2025 91.78 91.78 91.78 91.78 -