D'Ieteren Group SA (SIETY)

USD 107.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 108.04 108.04 108.04 108.04 -
03 Dec, 2024 108.04 108.04 108.04 108.04 -
02 Dec, 2024 108.04 108.04 108.04 108.04 -
29 Nov, 2024 108.04 108.04 108.04 108.04 -
27 Nov, 2024 108.04 108.04 108.04 108.04 -
26 Nov, 2024 108.04 108.04 108.04 108.04 -
25 Nov, 2024 108.04 108.04 108.04 108.04 -
22 Nov, 2024 108.04 108.04 108.04 108.04 205.00
21 Nov, 2024 100.55 100.55 100.55 100.55 132.00
20 Nov, 2024 106.51 106.51 106.51 106.51 -