D'Ieteren Group SA (SIETY)

USD 90.13

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 82.28 82.28 82.28 82.28 -
17 Mar, 2025 82.28 82.28 82.28 82.28 -
14 Mar, 2025 84.72 84.72 82.28 82.28 831.00
13 Mar, 2025 84.56 84.56 84.56 84.56 -
12 Mar, 2025 84.56 84.56 84.56 84.56 -
11 Mar, 2025 84.56 84.56 84.56 84.56 -
10 Mar, 2025 84.05 85.3 84.05 84.56 900.00
07 Mar, 2025 88.94 88.94 88.94 88.94 -
06 Mar, 2025 88.94 88.94 88.94 88.94 500.00
05 Mar, 2025 88.9 88.9 88.9 88.9 318.00