D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 99.95 99.95 99.95 99.95 400.00
30 Apr, 2025 103.59 103.59 103.59 103.59 -
29 Apr, 2025 103.59 103.59 103.59 103.59 200.00
28 Apr, 2025 97.8 97.8 97.8 97.8 -
25 Apr, 2025 97.8 97.8 97.8 97.8 -
24 Apr, 2025 98.85 98.85 97.8 97.8 300.00
23 Apr, 2025 94.03 94.03 94.03 94.03 -
22 Apr, 2025 94.03 94.03 94.03 94.03 200.00
21 Apr, 2025 99.88 99.88 94.85 94.85 1700.00
17 Apr, 2025 90.13 90.13 90.13 90.13 600.00