D'Ieteren Group SA (SIETY)

USD 94.85

(-5.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 85.0 85.0 85.0 85.0 -
20 Feb, 2025 85.0 85.0 85.0 85.0 -
19 Feb, 2025 85.0 85.0 85.0 85.0 -
18 Feb, 2025 85.0 85.0 85.0 85.0 1125.00
14 Feb, 2025 83.35 83.35 83.35 83.35 -
13 Feb, 2025 83.35 83.35 83.35 83.35 600.00
12 Feb, 2025 83.91 83.91 83.91 83.91 -
11 Feb, 2025 83.91 83.91 83.91 83.91 -
10 Feb, 2025 83.91 83.91 83.91 83.91 -
07 Feb, 2025 84.25 84.25 83.06 83.91 2200.00