D'Ieteren Group SA (SIETY)

USD 107.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 109.47 109.47 109.47 109.47 -
04 Nov, 2024 109.48 109.48 109.48 109.48 300.00
01 Nov, 2024 101.28 101.28 101.28 101.28 -
31 Oct, 2024 101.28 101.28 101.28 101.28 -
30 Oct, 2024 101.28 101.28 101.28 101.28 -
29 Oct, 2024 101.28 101.28 101.28 101.28 200.00
28 Oct, 2024 103.28 103.48 103.28 103.48 600.00
25 Oct, 2024 104.91 104.91 104.91 104.91 -
24 Oct, 2024 104.91 104.91 104.91 104.91 -
23 Oct, 2024 104.91 104.91 104.91 104.91 -