D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 79.31 79.31 79.31 79.31 -
22 Jan, 2025 79.31 79.31 79.31 79.31 -
21 Jan, 2025 79.31 79.31 79.31 79.31 408.00
17 Jan, 2025 80.44 80.53 80.36 80.36 700.00
16 Jan, 2025 79.6 79.6 79.6 79.6 500.00
15 Jan, 2025 80.25 80.25 79.73 79.73 600.00
14 Jan, 2025 78.43 78.43 78.43 78.43 -
13 Jan, 2025 77.0 78.43 77.0 78.43 1000.00
10 Jan, 2025 84.97 84.97 84.97 84.97 -
08 Jan, 2025 84.97 84.97 84.97 84.97 -