D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 91.78 91.78 91.78 91.78 -
02 Apr, 2025 91.78 91.78 91.78 91.78 -
01 Apr, 2025 91.78 91.78 91.78 91.78 -
31 Mar, 2025 91.78 91.78 91.78 91.78 -
28 Mar, 2025 91.78 91.78 91.78 91.78 -
27 Mar, 2025 91.78 91.78 91.78 91.78 200.00
26 Mar, 2025 92.93 92.93 92.93 92.93 -
25 Mar, 2025 91.29 92.93 91.29 92.93 24.9 Thousand
24 Mar, 2025 88.66 88.66 88.66 88.66 -
21 Mar, 2025 88.66 88.66 88.66 88.66 200.00