D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 86.85 99.88 99.88 99.88 295.00
17 Apr, 2025 90.13 90.13 90.13 90.13 600.00
16 Apr, 2025 88.81 88.81 88.81 88.81 300.00
15 Apr, 2025 97.3 97.3 97.3 97.3 333.00
14 Apr, 2025 100.34 100.34 100.34 100.34 500.00
11 Apr, 2025 85.69 85.69 85.69 85.69 -
10 Apr, 2025 86.85 86.85 85.69 85.69 412.00
09 Apr, 2025 86.84 86.84 86.84 86.84 320.00
08 Apr, 2025 84.52 84.52 84.52 84.52 500.00
07 Apr, 2025 80.1 85.89 80.0 85.89 900.00