D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 100.0 100.0 100.0 100.0 -
18 Jun, 2025 100.0 100.0 100.0 100.0 -
17 Jun, 2025 100.0 100.0 100.0 100.0 225.00
16 Jun, 2025 104.5 104.5 104.5 104.5 -
13 Jun, 2025 104.5 104.5 104.5 104.5 -
12 Jun, 2025 104.5 104.5 104.5 104.5 -
11 Jun, 2025 104.5 104.5 104.5 104.5 -
10 Jun, 2025 104.5 104.5 104.5 104.5 -
09 Jun, 2025 104.5 104.5 104.5 104.5 -
06 Jun, 2025 104.5 104.5 104.5 104.5 -