D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 89.8 89.8 89.8 89.8 400.00
18 Mar, 2025 82.28 82.28 82.28 82.28 -
17 Mar, 2025 82.28 82.28 82.28 82.28 -
14 Mar, 2025 84.72 84.72 82.28 82.28 831.00
13 Mar, 2025 84.56 84.56 84.56 84.56 -
12 Mar, 2025 84.56 84.56 84.56 84.56 -
11 Mar, 2025 84.56 84.56 84.56 84.56 -
10 Mar, 2025 84.05 85.3 84.05 84.56 900.00
07 Mar, 2025 88.94 88.94 88.94 88.94 -
06 Mar, 2025 88.94 88.94 88.94 88.94 500.00