D'Ieteren Group SA (SIETY)
USD 94.03
(-0.01%)
USD 94.03
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | - |
| 13 Jan, 2025 | 77.0 | 78.43 | 77.0 | 78.43 | 1000.00 |
| 10 Jan, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 08 Jan, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 07 Jan, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 06 Jan, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 03 Jan, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 02 Jan, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 31 Dec, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 30 Dec, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 200.00 |
7811
9421
4365
PRSTW
3524
6027