D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 106.51 106.51 106.51 106.51 -
12 Nov, 2024 106.51 106.51 106.51 106.51 -
11 Nov, 2024 106.51 106.51 106.51 106.51 208.00
08 Nov, 2024 109.13 109.13 109.13 109.13 -
07 Nov, 2024 108.12 109.13 108.12 109.13 346.00
06 Nov, 2024 109.47 109.47 109.47 109.47 -
05 Nov, 2024 109.47 109.47 109.47 109.47 -
04 Nov, 2024 109.48 109.48 109.48 109.48 300.00
01 Nov, 2024 101.28 101.28 101.28 101.28 -
31 Oct, 2024 101.28 101.28 101.28 101.28 -