D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 106.46 106.46 106.46 106.46 -
15 Oct, 2024 106.46 106.46 106.46 106.46 214.00
14 Oct, 2024 105.69 105.69 105.69 105.69 -
11 Oct, 2024 104.57 105.7 104.57 105.7 700.00
10 Oct, 2024 104.07 104.07 104.07 104.07 619.00
09 Oct, 2024 104.71 104.71 104.01 104.71 933.00
08 Oct, 2024 105.47 105.47 105.47 105.47 -
07 Oct, 2024 104.48 105.48 104.48 105.48 600.00
04 Oct, 2024 104.73 104.73 104.73 104.73 -
03 Oct, 2024 104.73 104.73 104.73 104.73 200.00