D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 104.71 104.71 104.01 104.71 933.00
08 Oct, 2024 105.47 105.47 105.47 105.47 -
07 Oct, 2024 104.48 105.48 104.48 105.48 600.00
04 Oct, 2024 104.73 104.73 104.73 104.73 -
03 Oct, 2024 104.73 104.73 104.73 104.73 200.00
02 Oct, 2024 104.85 104.93 103.39 103.39 3900.00
01 Oct, 2024 104.91 106.64 104.91 106.64 9200.00
30 Sep, 2024 106.33 106.33 106.33 106.33 500.00
27 Sep, 2024 109.16 109.16 109.16 109.16 201.00
26 Sep, 2024 106.48 106.48 106.48 106.48 -