D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 106.51 106.51 106.51 106.51 -
18 Nov, 2024 106.51 106.51 106.51 106.51 -
15 Nov, 2024 106.51 106.51 106.51 106.51 -
14 Nov, 2024 106.51 106.51 106.51 106.51 -
13 Nov, 2024 106.51 106.51 106.51 106.51 -
12 Nov, 2024 106.51 106.51 106.51 106.51 -
11 Nov, 2024 106.51 106.51 106.51 106.51 208.00
08 Nov, 2024 109.13 109.13 109.13 109.13 -
07 Nov, 2024 108.12 109.13 108.12 109.13 346.00
06 Nov, 2024 109.47 109.47 109.47 109.47 -