D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 116.58 116.58 116.58 116.58 -
17 Sep, 2024 116.58 116.58 116.58 116.58 -
16 Sep, 2024 116.58 116.58 116.58 116.58 -
13 Sep, 2024 116.58 116.58 116.58 116.58 -
12 Sep, 2024 116.58 116.58 116.58 116.58 -
11 Sep, 2024 116.58 116.58 116.58 116.58 -
10 Sep, 2024 116.25 116.58 116.25 116.58 400.00
09 Sep, 2024 125.41 127.04 125.41 127.04 531.00
06 Sep, 2024 121.88 121.88 121.88 121.88 121.00
05 Sep, 2024 120.5 120.5 120.5 120.5 -