D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 117.23 117.23 117.23 117.23 -
19 Aug, 2024 117.16 117.23 117.16 117.23 801.00
16 Aug, 2024 115.0 117.02 115.0 117.02 500.00
15 Aug, 2024 111.85 111.85 111.85 111.85 -
14 Aug, 2024 111.85 111.85 111.85 111.85 -
13 Aug, 2024 111.85 111.85 111.85 111.85 -
12 Aug, 2024 111.85 111.85 111.85 111.85 -
09 Aug, 2024 111.85 111.85 111.85 111.85 221.00
08 Aug, 2024 106.53 106.53 106.53 106.53 -
07 Aug, 2024 106.53 106.53 106.53 106.53 -