D'Ieteren Group SA (SIETY)
USD 99.95
(-0.65%)
USD 99.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 20 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 19 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 18 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 17 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 16 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 13 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 12 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 11 Sep, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 10 Sep, 2024 | 116.25 | 116.58 | 116.25 | 116.58 | 400.00 |
7811
9421
4365
PRSTW
3524
6027