D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 115.65 115.65 115.65 115.65 -
22 Jul, 2024 114.48 115.65 114.48 115.65 444.00
19 Jul, 2024 114.52 114.52 114.52 114.52 -
18 Jul, 2024 114.52 114.52 114.52 114.52 135.00
17 Jul, 2024 112.98 112.98 112.98 112.98 -
16 Jul, 2024 112.98 112.98 112.98 112.98 -
15 Jul, 2024 112.98 112.98 112.98 112.98 -
12 Jul, 2024 112.98 112.98 112.98 112.98 -
11 Jul, 2024 112.98 112.98 112.98 112.98 -
10 Jul, 2024 112.98 112.98 112.98 112.98 -